| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:29:41 AM | 0.128 | 1,700 |
| 2024-04-19 | 10:29:01 AM | 0.129 | 300 |
| 2024-04-19 | 10:29:01 AM | 0.129 | 100 |
| 2024-04-19 | 10:29:01 AM | 0.129 | 1,000 |
| 2024-04-19 | 10:28:59 AM | 0.128 | 15,000 |
| 2024-04-19 | 10:28:44 AM | 0.129 | 100 |
| 2024-04-19 | 10:26:58 AM | 0.129 | 100 |
| 2024-04-19 | 10:25:18 AM | 0.129 | 100 |
| 2024-04-19 | 10:21:17 AM | 0.129 | 400 |
| 2024-04-19 | 10:20:19 AM | 0.128 | 100 |
| 2024-04-19 | 10:17:00 AM | 0.129 | 600 |
| 2024-04-19 | 10:15:20 AM | 0.129 | 300 |
| 2024-04-19 | 10:14:17 AM | 0.129 | 100 |