| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 3:55:37 PM | 3.880 | 0 |
| 2024-05-29 | 3:18:00 PM | 3.870 | 0 |
| 2024-05-29 | 2:19:52 PM | 3.850 | 0 |
| 2024-05-29 | 1:22:23 PM | 3.870 | 0 |
| 2024-05-29 | 12:30:15 PM | 3.860 | 0 |
| 2024-05-29 | 11:51:06 AM | 3.850 | 0 |
| 2024-05-29 | 11:30:55 AM | 3.850 | 0 |
| 2024-05-29 | 10:44:31 AM | 3.830 | 0 |