| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:21:56 PM | 69.660 | 0 |
| 2024-05-21 | 8:15:25 PM | 69.660 | 0 |
| 2024-05-21 | 7:12:40 PM | 69.660 | 0 |
| 2024-05-21 | 6:00:01 PM | 69.660 | 0 |
| 2024-05-21 | 4:48:52 PM | 69.660 | 0 |
| 2024-05-21 | 4:02:31 PM | 69.660 | 0 |
| 2024-05-21 | 3:36:39 PM | 69.620 | 0 |
| 2024-05-21 | 9:53:52 AM | 69.660 | 0 |
| 2024-05-21 | 9:49:58 AM | 69.660 | 0 |
| 2024-05-21 | 8:48:46 AM | 69.660 | 0 |
| 2024-05-21 | 8:24:58 AM | 69.660 | 0 |
| 2024-05-20 | 9:38:36 PM | 69.640 | 0 |
| 2024-05-20 | 9:06:55 PM | 69.650 | 0 |