| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 11:35:32 AM | 71.920 | 0 |
| 2024-05-13 | 9:36:20 AM | 71.920 | 0 |
| 2024-05-13 | 8:00:38 AM | 71.820 | 0 |
| 2024-05-10 | 9:35:51 PM | 71.820 | 0 |
| 2024-05-10 | 7:35:54 PM | 71.820 | 0 |
| 2024-05-10 | 3:35:05 PM | 71.910 | 0 |
| 2024-05-10 | 1:35:31 PM | 71.910 | 0 |
| 2024-05-10 | 11:35:39 AM | 71.910 | 0 |
| 2024-05-10 | 9:35:16 AM | 71.910 | 0 |
| 2024-05-10 | 8:01:00 AM | 71.820 | 0 |