| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:36:05 AM | 31.900 | 0 |
| 2024-05-30 | 8:00:47 AM | 31.810 | 0 |
| 2024-05-29 | 9:35:33 PM | 31.850 | 0 |
| 2024-05-29 | 7:36:28 PM | 31.850 | 0 |
| 2024-05-29 | 3:35:34 PM | 31.870 | 0 |
| 2024-05-29 | 1:35:42 PM | 31.870 | 0 |
| 2024-05-29 | 11:36:37 AM | 31.870 | 0 |
| 2024-05-29 | 9:36:12 AM | 31.880 | 0 |
| 2024-05-29 | 8:00:10 AM | 31.940 | 0 |
| 2024-05-28 | 9:36:16 PM | 31.940 | 0 |
| 2024-05-28 | 7:36:30 PM | 31.940 | 0 |
| 2024-05-28 | 3:36:26 PM | 31.920 | 0 |
| 2024-05-28 | 1:36:06 PM | 31.910 | 0 |