| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 1:35:31 PM | 31.210 | 0 |
| 2024-06-04 | 11:36:10 AM | 31.220 | 0 |
| 2024-06-04 | 9:36:30 AM | 31.220 | 0 |
| 2024-06-04 | 8:01:14 AM | 31.210 | 0 |
| 2024-06-03 | 9:37:36 PM | 31.210 | 0 |
| 2024-06-03 | 7:37:38 PM | 31.210 | 0 |
| 2024-06-03 | 5:37:25 PM | 31.210 | 0 |
| 2024-06-03 | 3:37:32 PM | 31.210 | 0 |
| 2024-06-03 | 1:37:31 PM | 31.220 | 0 |
| 2024-06-03 | 11:35:45 AM | 31.230 | 0 |
| 2024-06-03 | 9:35:17 AM | 31.210 | 0 |
| 2024-06-03 | 8:00:18 AM | 31.190 | 0 |