| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 7:35:25 PM | 35.230 | 0 |
| 2024-06-05 | 5:36:07 PM | 35.260 | 0 |
| 2024-06-05 | 3:36:15 PM | 35.280 | 0 |
| 2024-06-05 | 1:36:35 PM | 35.380 | 0 |
| 2024-06-05 | 11:36:39 AM | 35.330 | 0 |
| 2024-06-05 | 9:36:21 AM | 35.330 | 0 |
| 2024-06-05 | 8:00:18 AM | 35.240 | 0 |
| 2024-06-04 | 9:36:04 PM | 35.240 | 0 |
| 2024-06-04 | 7:36:35 PM | 35.240 | 0 |
| 2024-06-04 | 3:35:00 PM | 35.240 | 0 |
| 2024-06-04 | 1:36:24 PM | 35.240 | 0 |
| 2024-06-04 | 11:37:03 AM | 35.260 | 0 |
| 2024-06-04 | 9:36:12 AM | 35.260 | 0 |