| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 5:51:53 PM | 14.98 | 0 |
| 2024-06-04 | 4:43:47 PM | 15.22 | 0 |
| 2024-06-04 | 3:57:57 PM | 15.29 | 0 |
| 2024-06-04 | 1:58:02 PM | 15.31 | 0 |
| 2024-06-04 | 11:53:09 AM | 15.30 | 0 |
| 2024-06-04 | 10:23:39 AM | 15.33 | 0 |
| 2024-06-04 | 10:08:12 AM | 15.33 | 0 |
| 2024-06-03 | 9:48:30 PM | 15.15 | 0 |
| 2024-06-03 | 8:48:19 PM | 15.04 | 0 |
| 2024-06-03 | 7:48:58 PM | 14.91 | 0 |
| 2024-06-03 | 6:48:09 PM | 14.83 | 0 |
| 2024-06-03 | 5:57:38 PM | 15.09 | 0 |
| 2024-06-03 | 4:54:51 PM | 15.89 | 0 |