| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 7:00:06 PM | 77.820 | 0 |
| 2024-05-10 | 6:00:12 PM | 77.820 | 0 |
| 2024-05-10 | 5:00:09 PM | 77.910 | 0 |
| 2024-05-10 | 4:00:14 PM | 77.910 | 0 |
| 2024-05-10 | 3:00:12 PM | 77.910 | 0 |
| 2024-05-10 | 2:00:23 PM | 77.910 | 0 |
| 2024-05-10 | 12:00:29 PM | 77.910 | 0 |
| 2024-05-10 | 11:00:06 AM | 77.910 | 0 |
| 2024-05-10 | 10:00:10 AM | 77.910 | 0 |
| 2024-05-10 | 9:05:25 AM | 77.910 | 0 |
| 2024-05-10 | 8:10:10 AM | 77.810 | 0 |