| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.05.2024 | 19:00:09 | 10,920 | 0 |
| 30.05.2024 | 18:00:25 | 10,920 | 0 |
| 30.05.2024 | 17:00:13 | 10,940 | 0 |
| 30.05.2024 | 16:00:10 | 10,940 | 0 |
| 30.05.2024 | 15:00:25 | 10,950 | 0 |
| 30.05.2024 | 14:00:23 | 10,950 | 0 |
| 30.05.2024 | 13:00:14 | 10,950 | 0 |
| 30.05.2024 | 12:00:10 | 10,950 | 0 |
| 30.05.2024 | 11:00:06 | 10,950 | 0 |
| 30.05.2024 | 10:00:09 | 10,950 | 0 |
| 30.05.2024 | 09:05:19 | 10,950 | 0 |
| 30.05.2024 | 08:10:09 | 10,910 | 0 |
| 29.05.2024 | 19:56:11 | 10,920 | 0 |