| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:49:03 PM | 0.420 | 0 |
| 2024-05-31 | 9:13:18 PM | 0.430 | 0 |
| 2024-05-31 | 8:07:06 PM | 0.430 | 0 |
| 2024-05-31 | 6:56:47 PM | 0.440 | 0 |
| 2024-05-31 | 5:52:06 PM | 0.430 | 0 |
| 2024-05-31 | 4:42:43 PM | 0.450 | 0 |
| 2024-05-31 | 4:21:45 PM | 0.430 | 0 |
| 2024-05-31 | 4:19:33 PM | 0.430 | 0 |
| 2024-05-31 | 3:32:40 PM | 0.430 | 0 |
| 2024-05-31 | 2:25:32 PM | 0.440 | 0 |
| 2024-05-31 | 1:15:37 PM | 0.450 | 0 |
| 2024-05-31 | 12:08:03 PM | 0.430 | 0 |
| 2024-05-31 | 11:05:07 AM | 0.440 | 0 |