| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 11:44:32 AM | 0.440 | 0 |
| 2024-05-27 | 8:48:47 AM | 0.420 | 0 |
| 2024-05-24 | 9:42:36 PM | 0.430 | 0 |
| 2024-05-24 | 8:42:36 PM | 0.420 | 0 |
| 2024-05-24 | 7:42:07 PM | 0.410 | 0 |
| 2024-05-24 | 6:42:05 PM | 0.410 | 0 |
| 2024-05-24 | 5:44:02 PM | 0.420 | 0 |
| 2024-05-24 | 4:44:15 PM | 0.430 | 0 |
| 2024-05-24 | 3:47:25 PM | 0.440 | 0 |
| 2024-05-24 | 2:44:51 PM | 0.460 | 0 |
| 2024-05-24 | 1:44:21 PM | 0.450 | 0 |
| 2024-05-24 | 11:42:41 AM | 0.450 | 0 |
| 2024-05-24 | 8:45:58 AM | 0.430 | 0 |