| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 5:44:47 PM | 9.49 | 0 |
| 2024-05-29 | 4:44:53 PM | 9.56 | 0 |
| 2024-05-29 | 3:47:31 PM | 9.23 | 0 |
| 2024-05-29 | 2:45:48 PM | 8.75 | 0 |
| 2024-05-29 | 1:44:40 PM | 8.64 | 0 |
| 2024-05-29 | 11:43:39 AM | 8.47 | 0 |
| 2024-05-29 | 8:49:41 AM | 8.28 | 0 |
| 2024-05-28 | 9:42:26 PM | 7.61 | 0 |
| 2024-05-28 | 8:42:10 PM | 7.52 | 0 |
| 2024-05-28 | 7:42:23 PM | 7.46 | 0 |
| 2024-05-28 | 6:42:30 PM | 7.37 | 0 |