| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 7:42:48 PM | 2.00 | 0 |
| 2024-06-06 | 6:42:46 PM | 2.01 | 0 |
| 2024-06-06 | 5:44:26 PM | 2.01 | 0 |
| 2024-06-06 | 4:45:40 PM | 2.02 | 0 |
| 2024-06-06 | 3:50:05 PM | 2.00 | 0 |
| 2024-06-06 | 2:46:56 PM | 2.00 | 0 |
| 2024-06-06 | 1:45:09 PM | 2.00 | 0 |
| 2024-06-06 | 11:44:00 AM | 1.98 | 0 |
| 2024-06-06 | 8:49:29 AM | 2.01 | 0 |
| 2024-06-05 | 9:42:52 PM | 2.02 | 0 |
| 2024-06-05 | 8:43:05 PM | 2.03 | 0 |
| 2024-06-05 | 7:43:11 PM | 2.03 | 0 |
| 2024-06-05 | 6:42:43 PM | 2.02 | 0 |