| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 6:42:21 PM | 0.430 | 0 |
| 2024-05-28 | 5:43:59 PM | 0.430 | 0 |
| 2024-05-28 | 4:43:36 PM | 0.410 | 0 |
| 2024-05-28 | 3:46:44 PM | 0.420 | 0 |
| 2024-05-28 | 2:45:15 PM | 0.420 | 0 |
| 2024-05-28 | 1:43:13 PM | 0.420 | 0 |
| 2024-05-28 | 11:39:25 AM | 0.400 | 0 |
| 2024-05-28 | 8:48:10 AM | 0.390 | 0 |
| 2024-05-27 | 4:47:22 PM | 0.410 | 0 |
| 2024-05-27 | 3:50:28 PM | 0.410 | 0 |
| 2024-05-27 | 2:48:37 PM | 0.410 | 0 |
| 2024-05-27 | 1:51:14 PM | 0.410 | 0 |
| 2024-05-27 | 11:44:32 AM | 0.410 | 0 |