| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 7:42:48 PM | 1.37 | 0 |
| 2024-06-06 | 6:42:46 PM | 1.37 | 0 |
| 2024-06-06 | 5:44:26 PM | 1.38 | 0 |
| 2024-06-06 | 4:45:40 PM | 1.38 | 0 |
| 2024-06-06 | 3:50:05 PM | 1.37 | 0 |
| 2024-06-06 | 2:46:56 PM | 1.37 | 0 |
| 2024-06-06 | 1:45:09 PM | 1.37 | 0 |
| 2024-06-06 | 11:44:00 AM | 1.35 | 0 |
| 2024-06-06 | 8:49:28 AM | 1.38 | 0 |
| 2024-06-05 | 9:42:53 PM | 1.39 | 0 |
| 2024-06-05 | 8:43:06 PM | 1.40 | 0 |
| 2024-06-05 | 7:43:14 PM | 1.40 | 0 |
| 2024-06-05 | 6:42:44 PM | 1.38 | 0 |