| Date | Time | Last | Volume |
|---|---|---|---|
| 30/05/2024 | 09:37:33 | 1.1200 | 0 |
| 30/05/2024 | 08:00:06 | 1.1300 | 0 |
| 29/05/2024 | 21:36:15 | 1.1400 | 0 |
| 29/05/2024 | 19:35:59 | 1.1400 | 0 |
| 29/05/2024 | 17:36:03 | 1.1400 | 0 |
| 29/05/2024 | 15:36:24 | 1.1400 | 0 |
| 29/05/2024 | 13:35:43 | 1.1600 | 0 |
| 29/05/2024 | 11:36:37 | 1.1600 | 0 |
| 29/05/2024 | 09:35:05 | 1.1900 | 0 |
| 29/05/2024 | 08:00:10 | 1.2100 | 0 |
| 28/05/2024 | 21:36:57 | 1.2200 | 0 |
| 28/05/2024 | 19:36:54 | 1.2200 | 0 |
| 28/05/2024 | 15:36:58 | 1.2200 | 0 |