| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 3:35:03 PM | 0.6000 | 0 |
| 2024-05-24 | 1:35:14 PM | 0.6000 | 0 |
| 2024-05-24 | 11:35:11 AM | 0.6000 | 0 |
| 2024-05-24 | 9:35:38 AM | 0.6000 | 0 |
| 2024-05-24 | 8:00:18 AM | 0.6000 | 0 |
| 2024-05-23 | 9:37:28 PM | 0.6000 | 0 |
| 2024-05-23 | 7:36:14 PM | 0.6000 | 0 |
| 2024-05-23 | 5:36:51 PM | 0.6000 | 0 |
| 2024-05-23 | 3:37:27 PM | 0.6000 | 0 |
| 2024-05-23 | 1:35:54 PM | 0.5900 | 0 |
| 2024-05-23 | 11:36:18 AM | 0.5700 | 0 |