| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 11:46:51 AM | 100.740 | 0 |
| 2024-05-09 | 9:45:30 AM | 100.740 | 0 |
| 2024-05-09 | 9:00:30 AM | 100.750 | 0 |
| 2024-05-08 | 9:46:19 PM | 100.750 | 0 |
| 2024-05-08 | 7:45:46 PM | 100.750 | 0 |
| 2024-05-08 | 5:47:16 PM | 100.750 | 0 |
| 2024-05-08 | 3:47:20 PM | 100.750 | 0 |
| 2024-05-08 | 1:46:08 PM | 100.750 | 0 |
| 2024-05-08 | 11:45:57 AM | 100.750 | 0 |
| 2024-05-08 | 9:45:14 AM | 100.750 | 0 |
| 2024-05-08 | 9:00:46 AM | 100.760 | 0 |
| 2024-05-07 | 9:45:38 PM | 100.760 | 0 |
| 2024-05-07 | 7:46:08 PM | 100.760 | 0 |