| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 11:45:19 AM | 0.1700 | 0 |
| 2024-05-17 | 9:46:32 AM | 0.1800 | 0 |
| 2024-05-17 | 9:00:47 AM | 0.1600 | 0 |
| 2024-05-16 | 9:45:02 PM | 0.1600 | 0 |
| 2024-05-16 | 7:46:06 PM | 0.1600 | 0 |
| 2024-05-16 | 5:45:26 PM | 0.1600 | 0 |
| 2024-05-16 | 3:46:53 PM | 0.1600 | 0 |
| 2024-05-16 | 1:45:51 PM | 0.1600 | 0 |
| 2024-05-16 | 11:45:46 AM | 0.1600 | 0 |
| 2024-05-16 | 9:46:34 AM | 0.1800 | 0 |
| 2024-05-16 | 9:00:39 AM | 0.2100 | 0 |