| Date | Time | Last | Volume |
|---|---|---|---|
| 5/27/2024 | 3:45:33 PM | 1.3100 | 0 |
| 5/27/2024 | 1:45:21 PM | 1.3100 | 0 |
| 5/27/2024 | 11:45:23 AM | 1.2400 | 0 |
| 5/27/2024 | 9:45:30 AM | 1.2200 | 0 |
| 5/27/2024 | 9:00:54 AM | 1.1800 | 0 |
| 5/24/2024 | 9:45:16 PM | 1.1700 | 0 |
| 5/24/2024 | 7:45:30 PM | 1.1700 | 0 |
| 5/24/2024 | 5:45:29 PM | 1.1700 | 0 |
| 5/24/2024 | 3:47:12 PM | 1.1700 | 0 |
| 5/24/2024 | 1:47:01 PM | 1.1500 | 0 |