| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.05.2024 | 11:45:27 | 0,0590 | 0 |
| 16.05.2024 | 09:45:20 | 0,0590 | 0 |
| 16.05.2024 | 09:02:01 | 0,0560 | 0 |
| 15.05.2024 | 21:45:52 | 0,0560 | 0 |
| 15.05.2024 | 19:46:07 | 0,0560 | 0 |
| 15.05.2024 | 17:47:02 | 0,0560 | 0 |
| 15.05.2024 | 15:47:12 | 0,0560 | 0 |
| 15.05.2024 | 13:47:02 | 0,0510 | 0 |
| 15.05.2024 | 11:47:03 | 0,0510 | 0 |
| 15.05.2024 | 09:45:44 | 0,0510 | 0 |
| 15.05.2024 | 09:01:19 | 0,0550 | 0 |
| 14.05.2024 | 21:45:53 | 0,0550 | 0 |
| 14.05.2024 | 19:46:18 | 0,0550 | 0 |