| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 7:45:59 PM | 449.910 | 0 |
| 2024-06-05 | 5:46:12 PM | 449.910 | 0 |
| 2024-06-05 | 3:46:05 PM | 449.910 | 0 |
| 2024-06-05 | 1:45:51 PM | 449.900 | 0 |
| 2024-06-05 | 11:46:14 AM | 449.900 | 0 |
| 2024-06-05 | 9:46:21 AM | 449.890 | 0 |
| 2024-06-05 | 9:00:30 AM | 449.890 | 0 |
| 2024-06-04 | 9:45:03 PM | 449.870 | 0 |
| 2024-06-04 | 7:45:34 PM | 449.870 | 0 |
| 2024-06-04 | 5:45:52 PM | 449.870 | 0 |
| 2024-06-04 | 3:45:06 PM | 449.870 | 0 |
| 2024-06-04 | 1:45:30 PM | 449.860 | 0 |
| 2024-06-04 | 11:45:08 AM | 449.860 | 0 |