| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 7:35:31 PM | 100.280 | 0 |
| 2024-05-15 | 6:34:48 PM | 100.280 | 0 |
| 2024-05-15 | 4:34:30 PM | 100.880 | 0 |
| 2024-05-15 | 3:34:18 PM | 100.890 | 0 |
| 2024-05-15 | 2:34:36 PM | 100.880 | 0 |
| 2024-05-15 | 1:34:42 PM | 100.860 | 0 |
| 2024-05-15 | 12:34:47 PM | 100.860 | 0 |
| 2024-05-15 | 11:34:43 AM | 100.860 | 0 |
| 2024-05-15 | 10:34:13 AM | 100.860 | 0 |
| 2024-05-15 | 9:34:39 AM | 100.870 | 0 |
| 2024-05-14 | 9:34:27 PM | 100.280 | 0 |
| 2024-05-14 | 8:34:42 PM | 100.280 | 0 |
| 2024-05-14 | 7:35:08 PM | 100.280 | 0 |