| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 10:35:15 AM | 0.750 | 0 |
| 2024-06-05 | 10:21:04 AM | 0.740 | 0 |
| 2024-06-05 | 10:00:52 AM | 0.740 | 0 |
| 2024-06-05 | 9:50:32 AM | 0.740 | 0 |
| 2024-06-05 | 9:35:49 AM | 0.740 | 0 |
| 2024-06-05 | 9:21:02 AM | 0.740 | 0 |
| 2024-06-05 | 9:06:03 AM | 0.730 | 0 |
| 2024-06-05 | 8:50:29 AM | 0.720 | 0 |
| 2024-06-05 | 8:35:13 AM | 0.720 | 0 |
| 2024-06-05 | 8:20:54 AM | 0.720 | 0 |
| 2024-06-05 | 8:05:31 AM | 0.720 | 0 |
| 2024-06-04 | 9:35:38 PM | 0.700 | 0 |
| 2024-06-04 | 9:00:49 PM | 0.700 | 0 |