| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 28.05.2024 | 18:35:34 | 0,580 | 0 |
| 28.05.2024 | 18:01:00 | 0,580 | 0 |
| 28.05.2024 | 17:50:53 | 0,580 | 0 |
| 28.05.2024 | 17:42:19 | 0,580 | 0 |
| 28.05.2024 | 17:20:36 | 0,610 | 0 |
| 28.05.2024 | 17:00:45 | 0,610 | 0 |
| 28.05.2024 | 16:50:48 | 0,610 | 0 |
| 28.05.2024 | 16:35:29 | 0,610 | 0 |
| 28.05.2024 | 16:20:59 | 0,610 | 0 |
| 28.05.2024 | 16:00:56 | 0,600 | 0 |
| 28.05.2024 | 15:50:59 | 0,610 | 0 |
| 28.05.2024 | 15:35:52 | 0,630 | 0 |
| 28.05.2024 | 15:20:57 | 0,640 | 0 |