| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 10:00:56 AM | 0.970 | 0 |
| 2024-06-04 | 9:50:59 AM | 0.950 | 0 |
| 2024-06-04 | 9:35:49 AM | 0.960 | 0 |
| 2024-06-04 | 9:21:08 AM | 0.960 | 0 |
| 2024-06-04 | 9:05:51 AM | 0.920 | 0 |
| 2024-06-04 | 8:50:44 AM | 0.950 | 0 |
| 2024-06-04 | 8:35:25 AM | 0.950 | 0 |
| 2024-06-04 | 8:20:51 AM | 0.940 | 0 |
| 2024-06-04 | 8:05:32 AM | 0.950 | 0 |
| 2024-06-03 | 9:35:32 PM | 0.960 | 0 |
| 2024-06-03 | 9:00:26 PM | 0.970 | 0 |
| 2024-06-03 | 8:35:28 PM | 0.970 | 0 |
| 2024-06-03 | 8:00:30 PM | 0.970 | 0 |