| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 4:00:57 PM | 0.990 | 0 |
| 2024-05-23 | 3:50:57 PM | 0.990 | 0 |
| 2024-05-23 | 3:35:41 PM | 0.970 | 0 |
| 2024-05-23 | 3:20:52 PM | 0.970 | 0 |
| 2024-05-23 | 3:00:57 PM | 0.960 | 0 |
| 2024-05-23 | 2:50:45 PM | 0.950 | 0 |
| 2024-05-23 | 2:35:26 PM | 0.950 | 0 |
| 2024-05-23 | 2:20:19 PM | 0.990 | 0 |
| 2024-05-23 | 2:00:31 PM | 0.970 | 0 |
| 2024-05-23 | 1:50:26 PM | 0.970 | 0 |
| 2024-05-23 | 1:35:52 PM | 0.960 | 0 |
| 2024-05-23 | 1:20:39 PM | 0.980 | 0 |
| 2024-05-23 | 12:50:49 PM | 1.010 | 0 |