| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:45:16 AM | 0.470 | 0 |
| 2024-06-04 | 9:17:28 AM | 0.470 | 0 |
| 2024-06-04 | 8:58:06 AM | 0.470 | 0 |
| 2024-06-03 | 9:45:58 PM | 0.850 | 0 |
| 2024-06-03 | 8:31:08 PM | 0.860 | 0 |
| 2024-06-03 | 7:26:03 PM | 0.820 | 0 |
| 2024-06-03 | 6:11:46 PM | 0.820 | 0 |
| 2024-06-03 | 4:58:00 PM | 0.800 | 0 |
| 2024-06-03 | 4:30:37 PM | 0.890 | 0 |
| 2024-06-03 | 3:49:39 PM | 0.920 | 0 |
| 2024-06-03 | 3:41:03 PM | 0.890 | 0 |
| 2024-06-03 | 2:33:34 PM | 0.580 | 0 |
| 2024-06-03 | 1:18:44 PM | 0.590 | 0 |