| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 10:56:20 AM | 0.780 | 0 |
| 2024-05-23 | 9:54:42 AM | 0.770 | 0 |
| 2024-05-23 | 9:29:54 AM | 0.760 | 0 |
| 2024-05-23 | 8:54:49 AM | 0.760 | 0 |
| 2024-05-23 | 8:31:22 AM | 0.760 | 0 |
| 2024-05-22 | 9:50:35 PM | 0.770 | 0 |
| 2024-05-22 | 9:12:21 PM | 0.760 | 0 |
| 2024-05-22 | 8:09:46 PM | 0.780 | 0 |
| 2024-05-22 | 7:07:52 PM | 0.800 | 0 |
| 2024-05-22 | 6:05:12 PM | 0.770 | 0 |
| 2024-05-22 | 4:54:44 PM | 0.780 | 0 |
| 2024-05-22 | 3:40:29 PM | 0.810 | 0 |
| 2024-05-22 | 2:37:24 PM | 0.850 | 0 |