| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 12:17:51 PM | 2.240 | 0 |
| 2024-05-27 | 11:02:06 AM | 2.220 | 0 |
| 2024-05-27 | 9:46:55 AM | 2.220 | 0 |
| 2024-05-27 | 9:39:12 AM | 2.220 | 0 |
| 2024-05-27 | 8:49:31 AM | 2.210 | 0 |
| 2024-05-24 | 9:47:47 PM | 2.200 | 0 |
| 2024-05-24 | 9:25:40 PM | 2.210 | 0 |
| 2024-05-24 | 8:12:36 PM | 2.220 | 0 |
| 2024-05-24 | 6:59:26 PM | 2.240 | 0 |
| 2024-05-24 | 5:59:17 PM | 2.240 | 0 |
| 2024-05-24 | 4:55:22 PM | 2.230 | 0 |
| 2024-05-24 | 4:46:56 PM | 2.230 | 0 |
| 2024-05-24 | 3:38:28 PM | 2.250 | 0 |