| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 6:00:28 PM | 0.620 | 0 |
| 2024-05-24 | 4:54:05 PM | 0.620 | 0 |
| 2024-05-24 | 4:45:39 PM | 0.610 | 0 |
| 2024-05-24 | 3:42:47 PM | 0.630 | 0 |
| 2024-05-24 | 3:38:33 PM | 0.630 | 0 |
| 2024-05-24 | 2:33:50 PM | 0.600 | 0 |
| 2024-05-24 | 1:31:11 PM | 0.600 | 0 |
| 2024-05-24 | 1:12:35 PM | 0.600 | 0 |
| 2024-05-24 | 12:25:18 PM | 0.600 | 0 |
| 2024-05-24 | 11:11:59 AM | 0.610 | 0 |
| 2024-05-24 | 9:58:04 AM | 0.600 | 0 |
| 2024-05-24 | 8:53:39 AM | 0.600 | 0 |
| 2024-05-23 | 9:40:10 PM | 0.600 | 0 |