| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 8:20:52 PM | 65.260 | 0 |
| 2024-05-28 | 7:20:25 PM | 65.380 | 0 |
| 2024-05-28 | 6:20:12 PM | 65.370 | 0 |
| 2024-05-28 | 5:04:11 PM | 65.270 | 0 |
| 2024-05-28 | 3:47:39 PM | 65.140 | 0 |
| 2024-05-28 | 2:35:20 PM | 65.250 | 0 |
| 2024-05-28 | 1:25:44 PM | 65.320 | 0 |
| 2024-05-28 | 12:11:51 PM | 65.260 | 0 |
| 2024-05-28 | 12:02:00 PM | 65.400 | 0 |
| 2024-05-28 | 10:59:00 AM | 65.450 | 0 |
| 2024-05-28 | 10:36:44 AM | 65.460 | 0 |
| 2024-05-28 | 9:51:19 AM | 65.440 | 0 |
| 2024-05-28 | 8:50:56 AM | 65.880 | 0 |