| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:22:59 AM | 4.220 | 0 |
| 2024-06-07 | 9:30:34 AM | 4.210 | 0 |
| 2024-06-07 | 8:26:25 AM | 4.200 | 0 |
| 2024-06-06 | 7:25:12 PM | 4.190 | 0 |
| 2024-06-06 | 6:32:01 PM | 4.190 | 0 |
| 2024-06-06 | 5:36:13 PM | 4.180 | 0 |
| 2024-06-06 | 4:45:33 PM | 4.200 | 0 |
| 2024-06-06 | 3:50:08 PM | 4.200 | 0 |
| 2024-06-06 | 3:46:46 PM | 4.200 | 0 |
| 2024-06-06 | 3:30:09 PM | 4.210 | 0 |
| 2024-06-06 | 2:34:39 PM | 4.220 | 0 |
| 2024-06-06 | 1:46:51 PM | 4.220 | 0 |
| 2024-06-06 | 1:12:43 PM | 4.200 | 0 |