| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 4:13:14 PM | 0.007 | - |
| 2024-05-15 | 4:12:59 PM | 0.008 | - |
| 2024-05-15 | 4:11:24 PM | 0.008 | - |
| 2024-05-15 | 4:10:44 PM | 0.008 | - |
| 2024-05-15 | 4:03:03 PM | 0.008 | - |
| 2024-05-15 | 4:02:37 PM | 0.009 | - |
| 2024-05-15 | 4:01:09 PM | 0.008 | - |
| 2024-05-15 | 4:00:01 PM | 0.009 | - |
| 2024-05-15 | 3:56:49 PM | 0.008 | - |
| 2024-05-15 | 3:56:35 PM | 0.008 | - |
| 2024-05-15 | 3:51:10 PM | 0.008 | - |
| 2024-05-15 | 3:50:16 PM | 0.007 | - |
| 2024-05-15 | 3:49:55 PM | 0.008 | - |