| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 8:42:41 PM | 2.16 | 0 |
| 2024-05-20 | 7:42:46 PM | 2.13 | 0 |
| 2024-05-20 | 6:42:49 PM | 2.18 | 0 |
| 2024-05-20 | 5:44:44 PM | 2.18 | 0 |
| 2024-05-20 | 4:45:07 PM | 2.19 | 0 |
| 2024-05-20 | 3:50:00 PM | 2.24 | 0 |
| 2024-05-20 | 2:45:21 PM | 2.20 | 0 |
| 2024-05-20 | 1:44:56 PM | 2.22 | 0 |
| 2024-05-20 | 11:44:00 AM | 2.21 | 0 |
| 2024-05-20 | 8:51:47 AM | 2.31 | 0 |
| 2024-05-17 | 9:44:39 PM | 2.26 | 0 |
| 2024-05-17 | 8:44:16 PM | 2.24 | 0 |
| 2024-05-17 | 7:44:19 PM | 2.24 | 0 |