| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 5:44:32 PM | 2.10 | 0 |
| 2024-05-15 | 4:44:44 PM | 2.15 | 0 |
| 2024-05-15 | 3:49:24 PM | 2.21 | 0 |
| 2024-05-15 | 2:46:35 PM | 2.24 | 0 |
| 2024-05-15 | 1:45:19 PM | 2.19 | 0 |
| 2024-05-15 | 11:44:13 AM | 2.17 | 0 |
| 2024-05-15 | 8:52:48 AM | 2.20 | 0 |
| 2024-05-14 | 9:43:14 PM | 2.19 | 0 |
| 2024-05-14 | 8:43:19 PM | 2.17 | 0 |
| 2024-05-14 | 7:43:34 PM | 2.18 | 0 |
| 2024-05-14 | 6:43:03 PM | 2.16 | 0 |
| 2024-05-14 | 5:45:00 PM | 2.15 | 0 |
| 2024-05-14 | 4:44:51 PM | 2.15 | 0 |