| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 11:45:07 AM | 1.2300 | 0 |
| 2024-05-16 | 9:45:09 AM | 1.2300 | 0 |
| 2024-05-16 | 9:02:13 AM | 1.2300 | 0 |
| 2024-05-15 | 9:45:54 PM | 1.2400 | 0 |
| 2024-05-15 | 7:46:13 PM | 1.2500 | 0 |
| 2024-05-15 | 5:46:17 PM | 1.2500 | 0 |
| 2024-05-15 | 3:46:28 PM | 1.2600 | 0 |
| 2024-05-15 | 1:45:57 PM | 1.2800 | 0 |
| 2024-05-15 | 11:45:28 AM | 1.2800 | 0 |
| 2024-05-15 | 9:46:19 AM | 1.2900 | 0 |
| 2024-05-15 | 9:01:50 AM | 1.2900 | 0 |
| 2024-05-14 | 9:47:04 PM | 1.2900 | 0 |