| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 11:46:22 AM | 2.9400 | 0 |
| 2024-06-06 | 9:46:06 AM | 3.0000 | 0 |
| 2024-06-06 | 9:00:51 AM | 2.9600 | 0 |
| 2024-06-05 | 9:46:14 PM | 2.9800 | 0 |
| 2024-06-05 | 7:46:35 PM | 2.9700 | 0 |
| 2024-06-05 | 5:45:53 PM | 2.9800 | 0 |
| 2024-06-05 | 3:45:00 PM | 3.0200 | 0 |
| 2024-06-05 | 1:46:57 PM | 3.0700 | 0 |
| 2024-06-05 | 11:45:54 AM | 2.9200 | 0 |
| 2024-06-05 | 9:45:40 AM | 2.8900 | 0 |
| 2024-06-05 | 9:01:14 AM | 2.7400 | 0 |
| 2024-06-04 | 9:45:06 PM | 2.5800 | 0 |
| 2024-06-04 | 7:45:49 PM | 2.5600 | 0 |