| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 5:16:30 PM | 2,572.000 | 1 |
| 2024-05-23 | 3:54:50 PM | 2,541.000 | 12 |
| 2024-05-23 | 3:29:58 PM | 2,554.000 | 2 |
| 2024-05-23 | 2:33:29 PM | 2,573.000 | 4 |
| 2024-05-23 | 1:29:58 PM | 2,573.000 | 4 |
| 2024-05-23 | 10:38:56 AM | 2,548.000 | 2 |
| 2024-05-23 | 10:19:56 AM | 2,548.000 | 1 |
| 2024-05-23 | 9:30:23 AM | 2,579.000 | 1 |
| 2024-05-23 | 9:30:14 AM | 2,577.000 | 1 |
| 2024-05-23 | 9:06:20 AM | 2,551.000 | 1 |
| 2024-05-23 | 9:05:37 AM | 2,551.000 | 4 |
| 2024-05-23 | 8:04:41 AM | 2,552.000 | 2 |
| 2024-05-22 | 9:58:49 PM | 2,560.000 | 1 |