| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:51:45 AM | 199.830 | 0 |
| 2024-05-16 | 7:36:57 PM | 199.980 | 0 |
| 2024-05-16 | 7:22:37 PM | 199.980 | 0 |
| 2024-05-16 | 6:23:38 PM | 199.980 | 0 |
| 2024-05-16 | 5:25:04 PM | 199.980 | 0 |
| 2024-05-16 | 4:32:56 PM | 199.980 | 0 |
| 2024-05-16 | 3:57:16 PM | 199.980 | 0 |
| 2024-05-16 | 3:07:37 PM | 199.880 | 0 |
| 2024-05-16 | 2:21:40 PM | 199.880 | 0 |
| 2024-05-16 | 1:25:09 PM | 199.880 | 0 |
| 2024-05-16 | 12:29:15 PM | 199.880 | 0 |
| 2024-05-16 | 11:37:25 AM | 199.860 | 0 |
| 2024-05-16 | 11:31:50 AM | 199.860 | 0 |