| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 7:39:17 PM | 1.550 | 0 |
| 2024-05-30 | 7:20:12 PM | 1.550 | 0 |
| 2024-05-30 | 6:20:12 PM | 1.550 | 0 |
| 2024-05-30 | 4:31:41 PM | 1.590 | 0 |
| 2024-05-30 | 3:57:02 PM | 1.580 | 0 |
| 2024-05-30 | 3:40:14 PM | 1.590 | 0 |
| 2024-05-30 | 2:50:13 PM | 1.590 | 0 |
| 2024-05-30 | 2:38:13 PM | 1.590 | 0 |
| 2024-05-30 | 2:00:47 PM | 1.620 | 0 |
| 2024-05-30 | 1:10:00 PM | 1.610 | 0 |
| 2024-05-30 | 12:20:27 PM | 1.590 | 0 |
| 2024-05-30 | 11:35:12 AM | 1.590 | 0 |
| 2024-05-30 | 11:30:55 AM | 1.590 | 0 |