| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:09:52 AM | 17.950 | 0 |
| 2024-05-31 | 11:02:20 AM | 17.950 | 0 |
| 2024-05-31 | 9:57:48 AM | 17.950 | 0 |
| 2024-05-31 | 9:36:02 AM | 17.950 | 0 |
| 2024-05-30 | 6:06:36 PM | 17.950 | 0 |
| 2024-05-30 | 4:58:17 PM | 17.950 | 0 |
| 2024-05-30 | 3:55:14 PM | 17.950 | 0 |
| 2024-05-30 | 2:45:58 PM | 17.950 | 0 |
| 2024-05-30 | 2:36:09 PM | 17.950 | 0 |
| 2024-05-30 | 1:31:07 PM | 17.950 | 0 |
| 2024-05-30 | 12:18:49 PM | 17.950 | 0 |
| 2024-05-30 | 11:02:48 AM | 17.950 | 0 |
| 2024-05-30 | 9:58:58 AM | 17.950 | 0 |