| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 5:02:28 PM | 23.370 | 0 |
| 2024-06-05 | 4:22:43 PM | 23.300 | 0 |
| 2024-06-05 | 3:47:37 PM | 23.370 | 0 |
| 2024-06-05 | 2:42:49 PM | 23.410 | 0 |
| 2024-06-05 | 1:42:34 PM | 23.290 | 0 |
| 2024-06-05 | 12:55:18 PM | 23.350 | 0 |
| 2024-06-05 | 12:27:05 PM | 23.340 | 0 |
| 2024-06-05 | 11:49:29 AM | 23.360 | 0 |
| 2024-06-05 | 11:15:23 AM | 23.330 | 0 |
| 2024-06-05 | 10:00:39 AM | 23.390 | 0 |
| 2024-06-05 | 9:25:42 AM | 23.560 | 0 |
| 2024-06-05 | 8:55:08 AM | 23.900 | 0 |
| 2024-06-05 | 8:18:16 AM | 23.820 | 0 |