| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:57:29 AM | 6.330 | 0 |
| 2024-05-31 | 9:55:54 AM | 6.310 | 0 |
| 2024-05-31 | 9:22:55 AM | 6.290 | 0 |
| 2024-05-31 | 8:50:59 AM | 6.290 | 0 |
| 2024-05-31 | 8:50:12 AM | 6.290 | 0 |
| 2024-05-30 | 9:51:19 PM | 6.290 | 0 |
| 2024-05-30 | 8:56:38 PM | 6.310 | 0 |
| 2024-05-30 | 7:46:29 PM | 6.320 | 0 |
| 2024-05-30 | 6:45:52 PM | 6.310 | 0 |
| 2024-05-30 | 5:44:10 PM | 6.310 | 0 |
| 2024-05-30 | 4:40:16 PM | 6.310 | 0 |
| 2024-05-30 | 3:34:11 PM | 6.320 | 0 |
| 2024-05-30 | 2:41:43 PM | 6.310 | 0 |