| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:57:22 AM | 11.970 | 0 |
| 2024-06-04 | 9:16:14 AM | 11.970 | 0 |
| 2024-06-04 | 8:51:26 AM | 11.970 | 0 |
| 2024-06-03 | 9:36:53 PM | 11.960 | 0 |
| 2024-06-03 | 9:24:21 PM | 11.960 | 0 |
| 2024-06-03 | 8:23:59 PM | 11.960 | 0 |
| 2024-06-03 | 7:12:10 PM | 11.960 | 0 |
| 2024-06-03 | 6:01:35 PM | 11.960 | 0 |
| 2024-06-03 | 4:47:29 PM | 11.970 | 0 |
| 2024-06-03 | 4:30:28 PM | 11.970 | 0 |
| 2024-06-03 | 3:50:12 PM | 11.970 | 0 |
| 2024-06-03 | 3:38:06 PM | 11.970 | 0 |