| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 8:48:39 AM | 15.120 | 0 |
| 5/31/2024 | 9:43:57 PM | 14.980 | 0 |
| 5/31/2024 | 9:07:12 PM | 15.020 | 0 |
| 5/31/2024 | 7:53:56 PM | 15.010 | 0 |
| 5/31/2024 | 6:43:35 PM | 14.930 | 0 |
| 5/31/2024 | 5:36:47 PM | 15.010 | 0 |
| 5/31/2024 | 4:34:57 PM | 14.960 | 0 |
| 5/31/2024 | 4:29:16 PM | 14.970 | 0 |
| 5/31/2024 | 4:25:44 PM | 14.950 | 0 |
| 5/31/2024 | 3:25:43 PM | 14.910 | 0 |
| 5/31/2024 | 2:24:18 PM | 14.920 | 0 |
| 5/31/2024 | 1:17:39 PM | 14.960 | 0 |
| 5/31/2024 | 12:01:46 PM | 14.960 | 0 |