| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 31.05.2024 | 10:57:29 | 13.940 | 0 |
| 31.05.2024 | 9:49:18 | 13.910 | 0 |
| 31.05.2024 | 9:31:39 | 13.920 | 0 |
| 31.05.2024 | 8:53:06 | 13.840 | 0 |
| 31.05.2024 | 8:49:11 | 13.830 | 0 |
| 30.05.2024 | 21:44:16 | 13.850 | 0 |
| 30.05.2024 | 21:20:05 | 13.860 | 0 |
| 30.05.2024 | 20:09:32 | 13.880 | 0 |
| 30.05.2024 | 19:07:56 | 13.900 | 0 |
| 30.05.2024 | 17:57:00 | 13.870 | 0 |
| 30.05.2024 | 16:55:12 | 13.860 | 0 |
| 30.05.2024 | 15:45:31 | 13.800 | 0 |
| 30.05.2024 | 14:45:15 | 13.780 | 0 |