| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.06.2024 | 10:50:37 | 6.540 | 0 |
| 05.06.2024 | 09:48:31 | 6.540 | 0 |
| 05.06.2024 | 09:18:44 | 6.550 | 0 |
| 05.06.2024 | 08:52:34 | 6.510 | 0 |
| 05.06.2024 | 08:31:19 | 6.510 | 0 |
| 04.06.2024 | 21:44:19 | 6.520 | 0 |
| 04.06.2024 | 21:09:53 | 6.520 | 0 |
| 04.06.2024 | 19:54:55 | 6.520 | 0 |
| 04.06.2024 | 18:49:26 | 6.520 | 0 |
| 04.06.2024 | 17:48:29 | 6.520 | 0 |
| 04.06.2024 | 16:47:31 | 6.590 | 0 |
| 04.06.2024 | 16:16:40 | 6.680 | 0 |
| 04.06.2024 | 15:55:32 | 6.700 | 0 |