| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 10:34:21 AM | 15.350 | 0 |
| 2024-06-04 | 8:04:47 PM | 15.320 | 0 |
| 2024-06-04 | 5:01:20 PM | 15.310 | 0 |
| 2024-06-04 | 2:00:43 PM | 15.250 | 0 |
| 2024-06-04 | 10:30:42 AM | 15.190 | 0 |
| 2024-06-03 | 8:02:46 PM | 15.240 | 0 |
| 2024-06-03 | 5:00:46 PM | 15.070 | 0 |
| 2024-06-03 | 2:04:02 PM | 15.210 | 0 |
| 2024-06-03 | 10:33:40 AM | 15.200 | 0 |